The open 85-85 list

the 85-85 growth screen, rebuilt in the open · formulas public · validated against the commercial originals

computed 2026-08-21 15:43 PDT · 103 stocks · methodology & source · full ratings table · JSON

Stocks with EPS and RS ratings of 85+ (percentile-ranked 1–99 against the full US stock universe), priced $10+, within 15% of their 52-week closing high, average volume 10,000+ shares. NEW marks first appearance vs the prior week's list — the methodology's highest-signal event. Symbols link to weekly charts.

bare words match symbol/name/industry · col>=value filters numerically (keys: rs, eps, epsrs, ad, price…) · -term excludes (quote phrases: -"real estate" drops REITs) · expressions stack with AND · click headers to sort · the query lives in the URL, bookmark it

dropped since last week: AMD, ANET, ARMK, ASX, BELFB, BLZE, BWFG, COMP, CRDO, CRS, CTOS, DDOG, DXCM, ESTC, FIX, KALU, KEYS, KOP, LFUS, MLKN, NUE, NVT, OKTA, PGC, STLD, TENB, TER, TVTX, VBNK, XMTR

SymbolCompanyIndustry GroupPriceChg%Vol%EPS%RSEPSEPS+RSA/D
ARWArrow Electronics Inc. Common StockElectronic Components210.85+2.0-8.81908588173D-
AVTAvnet Inc. Common StockElectronic Components88.64+2.0-9.91818693179C-
PEverpure Inc. Class A common stockElectronic Components108.55-1.3-11.6628895183B+
DKDelek US Holdings Inc. Common StockIntegrated oil Companies71.47+11.6+45.99999696192B+
MPCMarathon Petroleum Corporation CommoIntegrated oil Companies360.72+0.7-8.39999495189B+
PSXPhillips 66 Common StockIntegrated oil Companies242.87+1.2-19.42959295187B
VLOValero Energy Corporation Common StoIntegrated oil Companies348.86+2.2-35.24509498192B-
KRT NEWKarat Packaging Inc. Common StockPlastic Products48.05+1.0+34.81709687183A-
MYEMyers Industries Inc. Common StockPlastic Products33.53+0.1-64.01009390183B+
IESCIES Holdings Inc. Common StockEngineering & Construction685.04+0.3-54.8998887175D
HBB NEWHamilton Beach Brands Holding CompanHome Furnishings32.90-2.2-28.86589687183A
AU NEWAngloGold Ashanti PLC Ordinary SharePrecious Metals121.22+5.3+36.81869098188A-
AYAAya Gold & Silver Inc. Common SharesPrecious Metals26.65-1.0+19.85609697193A-
CDNACareDx Inc. Common StockMedical Specialities48.61+3.4+1.52709886184A
DGIIDigi International Inc. Common StockComputer Communications Equipment74.91+1.8-16.2229187178C
DHTDHT Holdings Inc.Marine Transportation19.82+0.1+31.32788795182B-
ECOOkeanis Eco Tankers Corp. Common StoMarine Transportation64.71+1.0-16.64979497191B+
FROFrontline Plc Ordinary SharesMarine Transportation43.67+0.3-25.19999188179C+
HSHPHimalaya Shipping Ltd. Common SharesMarine Transportation16.59+2.9+12.19999299191D+
IAG NEWIamgold Corporation Ordinary SharesPrecious Metals21.14+3.1-11.91868998187A-
INSWInternational Seaways Inc. Common StMarine Transportation99.52+0.2-14.13879396189C
LPGDorian LPG Ltd. Common StockMarine Transportation51.13+3.0+17.76569094184B-
NEM NEWNewmont CorporationPrecious Metals131.58+3.1-0.4478596181B+
SHIPSeanergy Maritime Holdings Corp. ComMarine Transportation17.50+3.4+60.27649186177B+
SSRM NEWSSR Mining Inc. Common StockPrecious Metals37.77+2.6+11.32979092182A-
TNK NEWTeekay Tankers Ltd.Marine Transportation91.02-0.1-5.52598791178B
WTTR NEWSelect Water Solutions Inc. Class A Oilfield Services/Equipment19.72-1.2-38.1609192183B-
FTNTFortinet Inc. Common StockComputer peripheral equipment153.51+1.8-32.7419191182C
PANWPalo Alto Networks Inc. Common StockComputer peripheral equipment357.87+2.4-22.669489183B-
SNXTD SYNNEX Corporation Common StockRetail: Computer Software & Periph250.14-0.3-48.3628692178D+
CBNAChain Bridge Bancorp Inc. Class A CoMajor Banks45.90-0.8-35.31078592177B
GRCGorman-Rupp Company (The) Common StoFluid Controls78.09+0.3-30.2238591176D-
APAAPA Corporation Common StockOil & Gas Production43.39-2.3+9.6309092182B
PARRPar Pacific Holdings Inc. Common StOil & Gas Production79.03+9.1-28.26999388181B-
HCC NEWWarrior Met Coal Inc. Common StockCoal Mining106.73+3.3-6.39998597182B
TXG10x Genomics Inc. Class A Common StoBiotechnology: Laboratory Analytic65.12+2.0-3.39999996195A
INNVInnovAge Holding Corp. Common StockMedical/Nursing Services10.96+2.2+7.17509586181B
LFSTLifeStance Health Group Inc. Common Medical/Nursing Services12.47-1.4-42.7409589184A-
FTITechnipFMC plc Ordinary ShareOil and Gas Field Machinery77.45-0.2-63.4348894182C-
KRYS NEWKrystal Biotech Inc. Common StockBiotechnology: Biological Products346.58+2.8-10.4398985174E
PLPCPreformed Line Products Company CommWater Sewer Pipeline Comm & Power 429.30+1.9-10.9759387180D+
HBM NEWHudbay Minerals Inc. Ordinary SharesMetal Mining30.06+6.8+4.6139285177B+
NEXANexa Resources S.A. Common SharesMetal Mining15.40+9.5+68.95099588183B+
SCCO NEWSouthern Copper Corporation Common SMetal Mining216.00+8.7+34.8699095185B
THC NEWTenet Healthcare Corporation Common Hospital/Nursing Management280.77+3.0-47.7528886174A-
DELLDell Technologies Inc. Class C CommoComputer Manufacturing442.08+1.7-46.32149890188B-
LTHLife Time Group Holdings Inc. CommonHotels/Resorts45.11+0.9-53.889091181C+
PKPark Hotels & Resorts Inc. Common StHotels/Resorts15.78-0.3-45.89998895183B-
ATIATI Inc. Common StockSteel/Iron Ore207.01-1.1-23.7669499193B-
CHEFThe Chefs' Warehouse Inc. Common StoFood Distributors110.61+1.6-30.8509196187B
TRGP NEWTarga Resources Inc. Common StockNatural Gas Distribution299.10-1.0+23.5468698184B-
AAMI NEWAcadian Asset Management Inc. CommonInvestment Managers92.30+1.6-57.51089294186C-
EXPEExpedia Group Inc. Common StockTransportation Services321.63-0.8-21.91898895183B
VCTRVictory Capital Holdings Inc. Class Investment Managers115.63+2.3-22.1349090180B+
CBLCBL & Associates Properties Inc. ComReal Estate Investment Trusts55.34-3.2-44.49998999188C
CXWCoreCivic Inc. Common StockReal Estate Investment Trusts34.01+1.5+34.6749495189B+
AMPLAmplitude Inc. Class A Common StockComputer Software: Prepackaged Sof13.29+2.8-16.31009291183A
CRWDCrowdStrike Holdings Inc. Class A CoComputer Software: Prepackaged Sof191.95+0.8-14.8568992181C-
FROGJFrog Ltd. Ordinary SharesComputer Software: Prepackaged Sof92.13+2.7-35.9359392185A-
MDBMongoDB Inc. Class A Common StockComputer Software: Prepackaged Sof430.83+2.5-38.5328794181B+
PMTSCPI Card Group Inc. Common StockPublishing28.04+1.9+79.9-139688184A
QUAD NEWQuad Graphics Inc Class A Common StoPublishing10.31+1.0-29.59999298190A-
RDVTRed Violet Inc. Common StockComputer Software: Prepackaged Sof71.17+0.9-34.4398993182B
SNOWSnowflake Inc. Common StockComputer Software: Prepackaged Sof332.78+3.6-37.3639491185A-
TWLOTwilio Inc. Class A Common StockComputer Software: Prepackaged Sof225.30+2.5-42.1249296188B-
ZETAZeta Global Holdings Corp. Class A CComputer Software: Prepackaged Sof29.07+4.4-52.5939294186A
ETONEton Pharmaceuticals Inc. Common StoBiotechnology: Pharmaceutical Prep63.47+5.9+11.29999896194A
GCTGigaCloud Technology Inc Class A OrdCatalog/Specialty Distribution49.65-0.4-29.5498696182A-
KNSAKiniksa Pharmaceuticals InternationaBiotechnology: Pharmaceutical Prep79.03+0.7-67.6309487181A-
LGNDLigand Pharmaceuticals Incorporated Biotechnology: Pharmaceutical Prep286.29-0.4-64.7238785172B-
NSITInsight Enterprises Inc. Common StocCatalog/Specialty Distribution147.38+0.8-63.0408985174B+
OMEROmeros Corporation Common StockBiotechnology: Pharmaceutical Prep19.27+3.4+15.89999796193A
FIGSFIGS Inc. Class A Common StockApparel14.68+1.9-39.49998796183A-
ELMDElectromed Inc. Common StockBiotechnology: Electromedical & El39.45-1.4+62.2458788175D-
ASMLASML Holding N.V. New York Registry Industrial Machinery/Components1,763.76+0.8-54.4288986175D
IMAXImax Corporation Common StockIndustrial Machinery/Components52.74+0.0-62.0659194185A-
MLAB NEWMesa Laboratories Inc. Common StockIndustrial Machinery/Components124.76+4.7-29.33268789176B+
TWINTwin Disc Incorporated Common StockIndustrial Machinery/Components23.42-4.3+34.49999389182B-
SPHRSphere Entertainment Co. Class A ComServices-Misc. Amusement & Recreat158.36+1.4-47.59999696192B-
MRXMarex Group Limited Ordinary SharesInvestment Bankers/Brokers/Service72.99+4.9-41.1639397190B-
OPYOppenheimer Holdings Inc. Class A CoInvestment Bankers/Brokers/Service115.99+3.8-20.79998790177C+
ROKURoku Inc. Class A Common StockCable & Other Pay Television Servi157.49+0.2-74.59999087177C+
WTWisdomTree Inc. Common StockInvestment Bankers/Brokers/Service23.51+3.8-36.1659089179B+
LQDTLiquidity Services Inc. Common StockBusiness Services43.27+1.2-27.6138890178B
NUTXNutex Health Inc. Common StockBusiness Services185.84-1.4-17.72229493187A-
PAYPaymentus Holdings Inc. Class A CommBusiness Services40.00+4.1+6.4678698184A-
QNSTQuinStreet Inc. Common StockBusiness Services20.62+1.2+4.6629194185A-
RELYRemitly Global Inc. Common StockBusiness Services26.67+7.9-25.81168997186B+
DAR NEWDarling Ingredients Inc. Common StocPackaged Foods65.74-3.1+202.59998986175D+
ANIKAnika Therapeutics Inc. Common StockMedical/Dental Instruments21.78+2.1+251.19999692188A-
ATRCAtriCure Inc. Common StockMedical/Dental Instruments48.98+3.1-56.39999096186A-
BWAYBrainsWay Ltd. American Depositary SMedical/Dental Instruments14.74-1.5-61.75008694180B+
SNSharkNinja Inc. Ordinary SharesConsumer Electronics/Appliances180.76+0.4-39.2259289181B+
MGNIMagnite Inc. Common StockComputer Software: Programming Dat23.50+0.6-50.2629294186A-
AIRAAR Corp. Common StockAerospace134.82+1.8-5.6328795182C+
EZPW NEWEZCORP Inc. Class A Non Voting CommoOther Specialty Stores32.22+12.0+115.6718594179C
FIVNFive9 Inc. Common StockEDP Services32.75+1.4-53.53009098188B+
OOMAOoma Inc. Common StockEDP Services22.02+7.4-5.3759197188C+
PAYSPaysign Inc. Common StockEDP Services14.09+2.0+51.64009888186A
RNGRingCentral Inc. Class A Common StocEDP Services67.01+2.2-29.0209693189A
ATLCAtlanticus Holdings Corporation CommFinance: Consumer Services96.09+2.6-39.3508897185E+
ENVAEnova International Inc. Common StocFinance: Consumer Services242.93+2.3-33.3339491185B-
ARIS NEWAris Mining Corporation Common Share20.86+3.3+18.22759298190A-
· raw CSV

Educational reconstruction of a proprietary methodology from public data; ratings are approximations. Not investment advice. Not affiliated with Investor's Business Daily or William O'Neil + Co.