The open 85-85 list

the 85-85 growth screen, rebuilt in the open · formulas public · validated against the commercial originals

computed 2026-10-09 18:54 PDT · 130 stocks · methodology & source · full ratings table · JSON

Stocks with EPS and RS ratings of 85+ (percentile-ranked 1–99 against the full US stock universe), priced $10+, within 15% of their 52-week closing high, average volume 10,000+ shares. NEW marks first appearance vs the prior week's list — the methodology's highest-signal event. Symbols link to weekly charts.

bare words match symbol/name/industry · col>=value filters numerically (keys: rs, eps, epsrs, ad, price…) · -term excludes (quote phrases: -"real estate" drops REITs) · expressions stack with AND · click headers to sort · the query lives in the URL, bookmark it

dropped since last week: BHE, CBL, DDI, DXCM, MFG, MU, MYE, OPY, QRVO, TER, UMC

SymbolCompanyIndustry GroupPriceChg%Vol%EPS%RSEPSEPS+RSA/D
ARWArrow Electronics Inc. Common StockElectronic Components227.90+0.5-45.11249391184B
AVTAvnet Inc. Common StockElectronic Components99.36-0.2-15.61819493187B+
NTAPNetApp Inc. Common StockElectronic Components237.15+2.9-37.2669793190A-
PEverpure Inc. Class A common stockElectronic Components154.49+2.6-23.4639895193A
COP NEWConocoPhillips Common StockIntegrated oil Companies134.10-0.1-42.51288585170B-
DKDelek US Holdings Inc. Common StockIntegrated oil Companies74.51-2.7-44.89999696192D
MPCMarathon Petroleum Corporation CommoIntegrated oil Companies455.03-1.8-26.23489795192B+
PSXPhillips 66 Common StockIntegrated oil Companies278.18-1.2-4.12959695191B+
VLOValero Energy Corporation Common StoIntegrated oil Companies433.75-2.3+8.14509798195B+
ASCArdmore Shipping Corporation Common Marine Transportation19.28-1.0-14.34369298190B+
CMBTCMB.TECH NV Ordinary SharesMarine Transportation20.60-1.0+41.59999696192B+
DACDanaos Corporation Common StockMarine Transportation169.09-0.7+56.1159488182B+
DHTDHT Holdings Inc.Marine Transportation24.64-1.2-20.34089697193A-
ECOOkeanis Eco Tankers Corp. Common StoMarine Transportation93.11-1.4+3.36129898196A-
HSHPHimalaya Shipping Ltd. Common SharesMarine Transportation17.92-3.9+35.79999599194B
INSWInternational Seaways Inc. Common StMarine Transportation119.82-1.6-16.64799899197A-
LPGDorian LPG Ltd. Common StockMarine Transportation57.64-1.0-24.48339696192B+
NVGSNavigator Holdings Ltd. Ordinary ShaMarine Transportation23.93-2.3-8.01748793180B
SHIPSeanergy Maritime Holdings Corp. ComMarine Transportation17.11-2.9-12.97649386179B
TNKTeekay Tankers Ltd.Marine Transportation106.14-0.5-12.72599591186B+
SNXTD SYNNEX Corporation Common StockRetail: Computer Software & Periph273.37+2.2-55.4599193184D-
LFUSLittelfuse Inc. Common StockElectrical Products426.50+0.3-51.5478686172C
CDNACareDx Inc. Common StockMedical Specialities63.67+2.4-32.42709986185A-
CONConcentra Group Holdings Parent Inc.Medical Specialities37.19+1.6+10.8419389182B+
OSCROscar Health Inc. Class A Common StoMedical Specialities33.37+0.8-2.99999494188B-
APAAPA Corporation Common StockOil & Gas Production45.88+0.9-20.21179393186B
CNQCanadian Natural Resources Limited COil & Gas Production49.65+1.2-38.22088887175C+
CVE NEWCenovus Energy Inc Common StockOil & Gas Production31.39-0.3+35.13569298190C
GPRKGeopark Ltd Common SharesOil & Gas Production11.54+0.8+21.29999094184A-
LBLandBridge Company LLC Class A ShareOil & Gas Production86.25-1.4-43.1749089179B-
PARRPar Pacific Holdings Inc. Common StOil & Gas Production81.89-6.6+8.57159488182C+
PBRPetroleo Brasileiro S.A. Petrobras AOil & Gas Production25.30+2.5+18.91539592187A
ANETArista Networks Inc. Common StockComputer Communications Equipment216.74+2.7-27.0409098188B+
DGIIDigi International Inc. Common StockComputer Communications Equipment75.63+0.9-16.7429393186C+
CHMGChemung Financial Corp Common StockMajor Banks80.54-0.7-1.9398886174C+
ENTGEntegris Inc. Common StockPlastic Products165.79+2.2-30.9419186177B
KRTKarat Packaging Inc. Common StockPlastic Products54.58+1.4+9.51709787184A-
TGTTarget Corporation Common StockDepartment/Specialty Retail Stores153.64-0.7-12.81008985174B-
SEISolaris Energy Infrastructure Inc. COil and Gas Field Machinery76.40+4.5-42.5158893181B+
ADIAnalog Devices Inc. Common StockSemiconductors406.19+0.1-40.0688593178B
AMDAdvanced Micro Devices Inc. Common SSemiconductors608.10-2.0-36.52469894192A-
ASXASE Technology Holding Co. Ltd. AmerSemiconductors46.43+2.6-20.11649892190B+
DINO NEWHF Sinclair Corporation Common StockNatural Gas Distribution121.30+0.5+16.02129794191B+
FORMFormFactor Inc. FormFactor Inc. CommSemiconductors139.67+1.9-45.02049792189B+
KNTK NEWKinetik Holdings Inc. Class A CommonNatural Gas Distribution53.46-1.7-38.6948589174B-
MRVL NEWMarvell Technology Inc. Common StockSemiconductors275.28+0.2-30.9409890188B+
TRGPTarga Resources Inc. Common StockNatural Gas Distribution286.70-0.6-34.5618899187B
TSMTaiwan Semiconductor Manufacturing CSemiconductors453.31-1.0-7.0748598183B-
THC NEWTenet Healthcare Corporation Common Hospital/Nursing Management263.78+1.2-30.3528887175B
HBBHamilton Beach Brands Holding CompanHome Furnishings34.76-0.7-48.46589786183B+
BTSG NEWBrightSpring Health Services Inc. CoMedical/Nursing Services63.74+0.1-39.41059199190B-
LFSTLifeStance Health Group Inc. Common Medical/Nursing Services12.42+3.0-62.32679490184B-
FTNTFortinet Inc. Common StockComputer peripheral equipment194.75+3.0-51.7419796193B+
PANWPalo Alto Networks Inc. Common StockComputer peripheral equipment418.78+5.1-36.579785182B+
APPN NEWAppian Corporation Class A Common StComputer Software: Prepackaged Sof40.10+3.7-10.61089390183B+
AYAAya Gold & Silver Inc. Common SharesPrecious Metals27.42+4.2-13.62839597192B-
BOX NEWBox Inc. Class A Common StockComputer Software: Prepackaged Sof36.39+0.2-55.2218785172B+
CRWDCrowdStrike Holdings Inc. Class A CoComputer Software: Prepackaged Sof275.04+4.6-28.7359897195A-
DCBO NEWDocebo Inc. Common SharesComputer Software: Prepackaged Sof25.47+5.0-39.8218695181B+
DDOGDatadog Inc. Class A Common StockComputer Software: Prepackaged Sof293.26+7.1-9.3419698194B+
DOCUDocuSign Inc. Common StockComputer Software: Prepackaged Sof71.08-0.5-29.0338789176B+
FROGJFrog Ltd. Ordinary SharesComputer Software: Prepackaged Sof102.23+5.1-40.2509597192B
FRSH NEWFreshworks Inc. Class A Common StockComputer Software: Prepackaged Sof13.92+2.1-34.19998999188B+
MSFT NEWMicrosoft Corporation Common StockComputer Software: Prepackaged Sof535.07+2.4-25.9308593178B+
NTNXNutanix Inc. Class A Common StockComputer Software: Prepackaged Sof74.63+2.1-19.6629294186B+
OKTAOkta Inc. Class A Common StockComputer Software: Prepackaged Sof232.13+5.4-31.5159892190A
PDPagerDuty Inc. Common StockComputer Software: Prepackaged Sof16.16+2.3-0.679494188A-
PLTR NEWPalantir Technologies Inc. Class A CComputer Software: Prepackaged Sof209.05+5.2+10.92159197188A-
RDVTRed Violet Inc. Common StockComputer Software: Prepackaged Sof79.78-0.1-44.7799393186B+
SHOP NEWShopify Inc. Class A Subordinate VotComputer Software: Prepackaged Sof170.85+3.8-31.3688594179A-
SNOWSnowflake Inc. Common StockComputer Software: Prepackaged Sof368.89+7.4+64.7779698194A-
TENB NEWTenable Holdings Inc. Common StockComputer Software: Prepackaged Sof41.59+6.6+21.9509497191A-
TWLOTwilio Inc. Class A Common StockComputer Software: Prepackaged Sof289.47+5.0-19.4249797194A-
UUnity Software Inc. Common StockComputer Software: Prepackaged Sof46.88+2.2-44.2569391184B+
WTTRSelect Water Solutions Inc. Class A Oilfield Services/Equipment19.76+0.8-24.0609093183B-
ZETAZeta Global Holdings Corp. Class A CComputer Software: Prepackaged Sof33.09+0.2-30.5939594189A-
PRLBProto Labs Inc. Common stockMetal Fabrications93.84+1.8-35.2469386179A-
CHEFThe Chefs' Warehouse Inc. Common StoFood Distributors114.32+2.6-46.0509496190C+
GCTGigaCloud Technology Inc Class A OrdCatalog/Specialty Distribution57.26+1.5+13.129490184A-
HRTG NEWHeritage Insurance Holdings Inc. ComProperty-Casualty Insurers34.83-1.1-49.9328688174B
MRXMarex Group Limited Ordinary SharesInvestment Bankers/Brokers/Service71.92+1.1-17.5619498192B
NSITInsight Enterprises Inc. Common StocCatalog/Specialty Distribution163.61+1.4-35.4589592187B
SLDE NEWSlide Insurance Holdings Inc. CommonProperty-Casualty Insurers25.14-0.6-16.2898892180B+
UFCSUnited Fire Group Inc. Common StockProperty-Casualty Insurers55.14-2.2-49.2449086176C+
WTWisdomTree Inc. Common StockInvestment Bankers/Brokers/Service22.61-0.3-21.1659189180B-
AAMIAcadian Asset Management Inc. CommonInvestment Managers93.71+0.4-30.91089494188C+
AMGAffiliated Managers Group Inc. CommoInvestment Managers387.26+0.1+10.9548593178B-
LQDTLiquidity Services Inc. Common StockBusiness Services43.13+2.4-17.7328888176C+
NUTXNutex Health Inc. Common StockBusiness Services206.29+0.6+3.92229292184B+
RELY NEWRemitly Global Inc. Common StockBusiness Services24.13+2.6-46.44898998187C+
VCTRVictory Capital Holdings Inc. Class Investment Managers112.44+0.6+0.6419393186B
XMTRXometry Inc. Class A Common StockBusiness Services111.07+4.3-31.6789692188B+
HURNHuron Consulting Group Inc. Common SProfessional Services167.05+1.1-37.7308688174A-
PWR NEWQuanta Services Inc. Common StockEngineering & Construction705.94+3.0-29.7718894182B
CXWCoreCivic Inc. Common StockReal Estate Investment Trusts32.93+0.7-24.469186177D+
ELPC NEWCompanhia Paranaense de Energia (COPElectric Utilities: Central14.19+0.9+22.6838990179A
LTHLife Time Group Holdings Inc. CommonHotels/Resorts40.62+0.8-5.7308692178C-
PKPark Hotels & Resorts Inc. Common StHotels/Resorts15.17-0.3-12.19998795182C+
CAKECheesecake Factory Incorporated (TheRestaurants108.45+1.4-26.2249586181B
HSTM NEWHealthStream Inc. Common StockComputer Software: Programming Dat33.13+2.0+9.0288894182B+
MGNIMagnite Inc. Common StockComputer Software: Programming Dat25.40-0.2-39.1629293185A-
MTRNMaterion CorporationIndustrial Specialties280.45+1.2-30.4399585180B
IDTIDT Corporation Class B Common StockTelecommunications Equipment81.49+1.0+0.4409397190A
WCCWESCO International Inc. Common StocTelecommunications Equipment365.69+2.7+62.0358690176C+
ZD NEWZiff Davis Inc. Common StockTelecommunications Equipment56.52+1.1-48.59998789176C
ANIKAnika Therapeutics Inc. Common StockMedical/Dental Instruments19.58+1.8-19.79999492186B
ATRCAtriCure Inc. Common StockMedical/Dental Instruments55.81+5.6-36.59999496190B-
ASMLASML Holding N.V. New York Registry Industrial Machinery/Components1,780.34+0.6-6.7288887175C+
DXPEDXP Enterprises Inc. Common StockIndustrial Machinery/Components180.92+1.3+3.8238785172C-
IMAXImax Corporation Common StockIndustrial Machinery/Components50.80-1.0-39.5659194185B+
KEYSKeysight Technologies Inc. Common StIndustrial Machinery/Components382.75+2.2-26.6789393186B-
NVTnVent Electric plc Ordinary SharesIndustrial Machinery/Components167.43+2.0-25.2698994183B
TWINTwin Disc Incorporated Common StockIndustrial Machinery/Components26.26+0.9-49.15409293185B
MGMistras Group Inc Common StockMilitary/Government/Technical20.77+0.3+8.9479286178A-
DELLDell Technologies Inc. Class C CommoComputer Manufacturing586.06+2.0-28.72039995194A-
HAFNHafnia Limited Common SharesTransportation Services10.72-1.2+87.12139696192A-
SNSharkNinja Inc. Ordinary SharesConsumer Electronics/Appliances184.98+0.1-50.7309388181B
ETON NEWEton Pharmaceuticals Inc. Common StoBiotechnology: Pharmaceutical Prep55.21+0.8-39.39999897195C+
KNSAKiniksa Pharmaceuticals InternationaBiotechnology: Pharmaceutical Prep79.78+1.3-16.3309587182B
OMEROmeros Corporation Common StockBiotechnology: Pharmaceutical Prep19.83+3.7-55.79999896194A
PTGXProtagonist Therapeutics Inc. CommonBiotechnology: Pharmaceutical Prep143.73+2.7+20.19999396189C+
AUGO NEWAura Minerals Inc. Common SharesMetal Mining91.26+10.6+23.69999697193A-
SCCOSouthern Copper Corporation Common SMetal Mining209.21+5.3-22.1698895183B
FIVNFive9 Inc. Common StockEDP Services36.40+3.6-49.63009698194A-
OOMAOoma Inc. Common StockEDP Services20.04-0.3-37.2529097187D+
PAYSPaysign Inc. Common StockEDP Services15.37+2.7-4.54009890188A
RNGRingCentral Inc. Class A Common StocEDP Services79.27+1.2-41.5159893191A-
ROKURoku Inc. Class A Common StockCable & Other Pay Television Servi152.85-0.6-70.99998787174C+
FIGS NEWFIGS Inc. Class A Common StockApparel15.78+5.3+21.42759492186A-
DARDarling Ingredients Inc. Common StocPackaged Foods60.26-3.2+11.29998685171C-
· raw CSV

Educational reconstruction of a proprietary methodology from public data; ratings are approximations. Not investment advice. Not affiliated with Investor's Business Daily or William O'Neil + Co.