The open 85-85 list

computed 2026-07-11 00:27 PDT · 101 stocks · methodology & source · full ratings table

Stocks with EPS and RS ratings of 85+ (percentile-ranked 1–99 against the full US stock universe), priced $10+, within 15% of their 52-week closing high, average volume 10,000+ shares. NEW marks first appearance vs the prior week's list — the methodology's highest-signal event. Symbols link to weekly charts.

bare words match symbol/name/industry · col>=value filters numerically (keys: rs, eps, epsrs, ad, price…) · -term excludes (quote phrases: -"real estate" drops REITs) · expressions stack with AND · click headers to sort · the query lives in the URL, bookmark it

SymbolCompanyIndustry GroupPriceChg%Vol%EPS%RSEPSEPS+RSA/D
ALABAstera Labs Inc. Common StockSemiconductors412.97-1.1-65.0859896194A-
AMDAdvanced Micro Devices Inc. Common SSemiconductors557.89+2.0-40.7439890188B+
ASXASE Technology Holding Co. Ltd. AmerSemiconductors42.66-1.4-38.91009890188C+
CRDOCredo Technology Group Holding Ltd OSemiconductors257.79-3.0-54.22319791188D
ESOAEnergy Services of America CorporatiWater Sewer Pipeline Comm & Power 16.84+1.6-27.39998995184D-
LSCCLattice Semiconductor Corporation CoSemiconductors137.44-1.5-52.5869390183C-
SIMOSilicon Motion Technology CorporatioSemiconductors326.35+0.6-53.21639887185A-
TSMTaiwan Semiconductor Manufacturing CSemiconductors434.11-0.7-29.9658697183C-
BHEBenchmark Electronics Inc. Common StElectrical Products85.06-0.2-59.2129486180D
ARWArrow Electronics Inc. Common StockElectronic Components206.41+0.5-41.31908989178D+
AVTAvnet Inc. Common StockElectronic Components87.13+1.0-58.9768987176C+
DGIIDigi International Inc. Common StockComputer Communications Equipment67.69-6.5+0.3229087177B-
BMABanco Macro S.A. ADR (representing Commercial Banks94.99+5.8-16.01978685171B+
PGCPeapack-Gladstone Financial CorporatCommercial Banks46.22-0.2+29.6868786173D
VBNKVersaBank Common SharesCommercial Banks21.76-1.0-10.3478986175A
ALGTAllegiant Travel Company Common StocAir Freight/Delivery Services111.02-3.2-45.31088988177A-
DKDelek US Holdings Inc. Common StockIntegrated oil Companies55.51-1.0-14.89999396189B
MPCMarathon Petroleum Corporation CommoIntegrated oil Companies283.74+0.2-20.09998795182C
ECOOkeanis Eco Tankers Corp. Common StoMarine Transportation54.94+5.2-39.14979296188D+
FROFrontline Plc Ordinary SharesMarine Transportation38.13+4.3-38.09999189180D+
GNKGenco Shipping & Trading Limited OrdMarine Transportation25.51+4.9-25.09998691177C
HSHPHimalaya Shipping Ltd. Common SharesMarine Transportation15.28+3.8-24.19999399192D+
CHEFThe Chefs' Warehouse Inc. Common StoFood Distributors95.79-1.3-36.5608993182B+
DVADaVita Inc. Common StockMisc Health and Biotechnology Serv232.80+1.4-17.6449390183B
PGNYProgyny Inc. Common StockMisc Health and Biotechnology Serv30.65-1.4-37.2718989178B
DELLDell Technologies Inc. Class C CommoComputer Manufacturing434.97-3.4-44.72149891189A-
SNXTD SYNNEX Corporation Common StockRetail: Computer Software & Periph251.52+0.5-32.2628892180D
MYEMyers Industries Inc. Common StockPlastic Products30.84+1.3-29.91009290182A-
FNRNFirst Northern Community Bancorp ComSavings Institutions18.17+1.1+46.3738685171D-
AROCArchrock Inc. Common StockNatural Gas Distribution38.53+0.1-54.208589174C+
TRGPTarga Resources Inc. Common StockNatural Gas Distribution273.35+0.1-40.5468697183D
BTSGBrightSpring Health Services Inc. CoMedical/Nursing Services71.43-0.2-48.41059697193B-
INNVInnovAge Holding Corp. Common StockMedical/Nursing Services11.52-3.1-45.37509586181A-
LFSTLifeStance Health Group Inc. Common Medical/Nursing Services10.70-0.9-44.7409489183B+
VCYTVeracyte Inc. Common StockMedical Specialities56.97-3.9-41.6689387180A-
CATCaterpillar Inc. Common StockConstruction/Ag Equipment/Trucks952.41+1.5-39.6309286178E+
FTITechnipFMC plc Ordinary ShareOil and Gas Field Machinery71.85+1.9-58.9948792179D
LTHLife Time Group Holdings Inc. CommonHotels/Resorts41.89+0.5-52.088891179B+
SEISolaris Energy Infrastructure Inc. COil and Gas Field Machinery71.57+4.8+57.41208998187D-
XHRXenia Hotels & Resorts Inc. Common SHotels/Resorts20.17+0.0-32.6758789176B-
ACAArcosa Inc. Common StockMetal Fabrications145.00+0.0-37.2658692178A-
HLIOHelios Technologies Inc. Common StocMetal Fabrications80.03-0.1-24.2828887175D
NPOEnpro Inc. Common StockMetal Fabrications330.92+0.2+21.2138585170D
CBLCBL & Associates Properties Inc. ComReal Estate Investment Trusts52.37+0.3-41.34489197188B
CXWCoreCivic Inc. Common StockReal Estate Investment Trusts31.89+2.0-43.1749095185A-
OUTOUTFRONT Media Inc. Common StockReal Estate Investment Trusts33.04-2.3-40.89998991180B
PSTLPostal Realty Trust Inc. Class A ComReal Estate Investment Trusts24.15-0.3-58.9838797184C+
GEOGeo Group Inc (The) REITHomebuilding30.47+1.4-53.31079185176B+
GRCGorman-Rupp Company (The) Common StoFluid Controls79.50+0.1+22.6488991180E+
MDPediatrix Medical Group Inc. Common Hospital/Nursing Management26.27-2.4-35.3508587172C+
FTNTFortinet Inc. Common StockComputer peripheral equipment157.51-3.8-45.8419490184B+
PANWPalo Alto Networks Inc. Common StockComputer peripheral equipment325.91-3.7-44.769390183B+
TXG10x Genomics Inc. Class A Common StoBiotechnology: Laboratory Analytic42.73-0.9-11.39999896194A-
ATIATI Inc. Common StockSteel/Iron Ore187.04-0.7-64.5399196187C
CRSCarpenter Technology Corporation ComSteel/Iron Ore578.61-2.1-32.3479398191B-
NWPXNWPX Infrastructure Inc. Common StocSteel/Iron Ore133.89+0.9-29.51779788185B-
ETONEton Pharmaceuticals Inc. Common StoBiotechnology: Pharmaceutical Prep36.61-1.9-41.19999496190B
INDVIndivior Pharmaceuticals Inc. CommonBiotechnology: Pharmaceutical Prep40.50-1.9-40.21349196187B-
KEYSKeysight Technologies Inc. Common StIndustrial Machinery/Components322.05-0.0-43.4698786173E
KNSAKiniksa Pharmaceuticals InternationaBiotechnology: Pharmaceutical Prep63.44-3.0-43.11459194185A-
LGNDLigand Pharmaceuticals Incorporated Biotechnology: Pharmaceutical Prep316.24-2.0-58.7239485179A
LQDALiquidia Corporation Common StockBiotechnology: Pharmaceutical Prep77.93-4.3-43.89999896194A
NVTnVent Electric plc Ordinary SharesIndustrial Machinery/Components160.72+1.7-32.7639094184D+
TVTXTravere Therapeutics Inc. Common StoBiotechnology: Pharmaceutical Prep56.59-3.2-46.29999696192B
NEXANexa Resources S.A. Common SharesMetal Mining14.81+10.0-3.66449595190B-
ABXAbacus Global Management Inc. Class Investment Managers11.11-7.3-6.5119290182A-
ESEESCO Technologies Inc. Common StockTelecommunications Equipment329.12-0.7-30.7418592177D-
ELMDElectromed Inc. Common StockBiotechnology: Electromedical & El45.65-0.4+557.4459488182A-
KOPKoppers Holdings Inc. Common StockForest Products47.56+2.1-38.39998887175B-
MRXMarex Group Limited Ordinary SharesInvestment Bankers/Brokers/Service65.78-6.4-33.7639297189B-
VIRTVirtu Financial Inc. Class A Common Investment Bankers/Brokers/Service65.80-1.5-22.0729287179B
SPHRSphere Entertainment Co. Class A ComServices-Misc. Amusement & Recreat148.20-2.5-31.59999596191C+
AIRAAR Corp. Common StockAerospace135.67-0.7-39.0268695181B
FLYWFlywire Corporation Voting Common StBusiness Services17.62-2.2-44.29998599184A-
RELYRemitly Global Inc. Common StockBusiness Services23.77+0.9-63.73608797184B
XMTRXometry Inc. Class A Common StockBusiness Services96.07+2.6+14.15009693189B
ANDEAndersons Inc. (The) Common StockFarming/Seeds/Milling72.21+1.7-28.79998588173C
AYAAya Gold & Silver Inc. Common SharesPrecious Metals20.31+2.2-38.85609096186B+
ARMKAramark Common StockRestaurants57.88+0.0-38.4658585170B
CTOSCustom Truck One Source Inc. Common Diversified Commercial Services10.55+3.1-40.29999294186C+
ATLCAtlanticus Holdings Corporation CommFinance: Consumer Services99.26+1.0-12.5509197188B-
DAVEDave Inc. Class A Common StockFinance: Consumer Services400.75+2.7-52.6479588183A
ENVAEnova International Inc. Common StocFinance: Consumer Services238.09+0.7-19.2309491185A-
ROKURoku Inc. Class A Common StockCable & Other Pay Television Servi140.69+0.3-61.29998599184B-
SEZLSezzle Inc. Common StockFinance: Consumer Services179.38+1.3-52.7439695191A-
BVSBioventus Inc. Class A Common StockMedical/Dental Instruments11.88-2.8-7.59998899187A-
BWAYBrainsWay Ltd. American Depositary SMedical/Dental Instruments15.06-0.2-61.95008993182D+
EZPWEZCORP Inc. Class A Non Voting CommoOther Specialty Stores34.07+0.0+1.4719294186E+
KNKnowles Corporation Common StockConsumer Electronics/Appliances37.05-0.5-23.1509085175C-
SNSharkNinja Inc. Ordinary SharesConsumer Electronics/Appliances152.65+2.6+65.2258589174B+
BLZEBackblaze Inc. Class A Common StockComputer Software: Prepackaged Sof17.60-1.3-41.79999996195A+
CRWDCrowdStrike Holdings Inc. Class A CoComputer Software: Prepackaged Sof187.18-5.7-28.6569291183B
DDOGDatadog Inc. Class A Common StockComputer Software: Prepackaged Sof257.54-4.3-16.5309594189A-
FROGJFrog Ltd. Ordinary SharesComputer Software: Prepackaged Sof90.74-5.0-41.2359592187A
OKTAOkta Inc. Class A Common StockComputer Software: Prepackaged Sof138.63-6.9-13.569285177A-
SNOWSnowflake Inc. Common StockComputer Software: Prepackaged Sof261.45-2.3-52.5638791178A-
TENBTenable Holdings Inc. Common StockComputer Software: Prepackaged Sof39.78-3.8-40.1319492186A
TWLOTwilio Inc. Class A Common StockComputer Software: Prepackaged Sof214.56-1.8-25.2329396189B
COMPCompass Inc. Class A Common StockEDP Services11.72-1.7-44.79998896184A-
OOMAOoma Inc. Common StockEDP Services20.18+1.3-14.9759196187B-
GEVGE Vernova Inc. Common Stock1,091.57+1.5-38.29998994183C-
· raw CSV

Educational reconstruction of a proprietary methodology from public data; ratings are approximations. Not investment advice. Not affiliated with Investor's Business Daily or William O'Neil + Co.